Market Cap R47.27T 3.03%
Volume 24h R1.88T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2022 R0.00390442 R0.00390442 R0.00390442 R0.00390442 - -
Mar-06 2022 R0.00390442 R0.00390442 R0.00390442 R0.00390442 - -
Mar-05 2022 R0.00390442 R0.00390442 R0.00390442 R0.00390442 - -
Mar-04 2022 R0.00390442 R0.00390442 R0.00390442 R0.00390442 - -
Mar-03 2022 R0.00390442 R0.00390442 R0.00390442 R0.00390442 - -
Mar-02 2022 R0.00390442 R0.00390442 R0.00390442 R0.00390442 - -
Mar-01 2022 R0.00390442 R0.00346877 R0.00392743 R0.00346877 - -
Feb-28 2022 R0.00346877 R0.00324066 R0.00347286 R0.00324066 - -
Feb-27 2022 R0.00324066 R0.00322823 R0.00342617 R0.00334377 R2,234 -
Feb-26 2022 R0.00334377 R0.00319407 R0.0035199 R0.00319407 R2,390 -
Feb-25 2022 R0.00319407 R0.0031892 R0.0032614 R0.00320118 - -
Feb-24 2022 R0.00320118 R0.00282525 R0.0032639 R0.00311162 R8,653 -
Feb-23 2022 R0.00311162 R0.00310348 R0.00476155 R0.00451394 R16,567 -
Feb-22 2022 R0.00451394 R0.00434287 R0.00722779 R0.00722779 R21,287 -
Feb-21 2022 R0.00722779 R0.00721621 R0.010852 R0.010835 R9,302 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.