Market Cap zł10.32T 3.08%
Volume 24h zł405.43B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł0.00084805 zł0.00084805 zł0.00084805 zł0.00084805 - -
Mar-06 2022 zł0.00084805 zł0.00084805 zł0.00084805 zł0.00084805 - -
Mar-05 2022 zł0.00084805 zł0.00084805 zł0.00084805 zł0.00084805 - -
Mar-04 2022 zł0.00084805 zł0.00084805 zł0.00084805 zł0.00084805 - -
Mar-03 2022 zł0.00084805 zł0.00084805 zł0.00084805 zł0.00084805 - -
Mar-02 2022 zł0.00084805 zł0.00084805 zł0.00084805 zł0.00084805 - -
Mar-01 2022 zł0.00084805 zł0.00075343 zł0.00085305 zł0.00075343 - -
Feb-28 2022 zł0.00075343 zł0.00070388 zł0.00075431 zł0.00070388 - -
Feb-27 2022 zł0.00070388 zł0.00070118 zł0.00074417 zł0.00072628 zł485 -
Feb-26 2022 zł0.00072628 zł0.00069376 zł0.00076453 zł0.00069376 zł519 -
Feb-25 2022 zł0.00069376 zł0.0006927 zł0.00070839 zł0.0006953 - -
Feb-24 2022 zł0.0006953 zł0.00061365 zł0.00070893 zł0.00067585 zł1,879 -
Feb-23 2022 zł0.00067585 zł0.00067408 zł0.00103422 zł0.00098044 zł3,598 -
Feb-22 2022 zł0.00098044 zł0.00094328 zł0.0015699 zł0.0015699 zł4,624 -
Feb-21 2022 zł0.0015699 zł0.00156738 zł0.00235728 zł0.0023536 zł2,020 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.