Market Cap NZ$4.27T 3.73%
Volume 24h NZ$170.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 - -
Mar-06 2022 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 - -
Mar-05 2022 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 - -
Mar-04 2022 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 - -
Mar-03 2022 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 - -
Mar-02 2022 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 NZ$0.0003509 - -
Mar-01 2022 NZ$0.0003509 NZ$0.00031175 NZ$0.00035297 NZ$0.00031175 - -
Feb-28 2022 NZ$0.00031175 NZ$0.00029125 NZ$0.00031211 NZ$0.00029125 - -
Feb-27 2022 NZ$0.00029125 NZ$0.00029013 NZ$0.00030792 NZ$0.00030051 NZ$201 -
Feb-26 2022 NZ$0.00030051 NZ$0.00028706 NZ$0.00031634 NZ$0.00028706 NZ$215 -
Feb-25 2022 NZ$0.00028706 NZ$0.00028662 NZ$0.00029311 NZ$0.0002877 - -
Feb-24 2022 NZ$0.0002877 NZ$0.00025391 NZ$0.00029333 NZ$0.00027965 NZ$778 -
Feb-23 2022 NZ$0.00027965 NZ$0.00027892 NZ$0.00042793 NZ$0.00040568 NZ$1,489 -
Feb-22 2022 NZ$0.00040568 NZ$0.00039031 NZ$0.00064958 NZ$0.00064958 NZ$1,913 -
Feb-21 2022 NZ$0.00064958 NZ$0.00064854 NZ$0.00097539 NZ$0.00097386 NZ$836 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.