Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$0.00028839 CA$0.00028839 CA$0.00028839 CA$0.00028839 - -
Mar-06 2022 CA$0.00028839 CA$0.00028839 CA$0.00028839 CA$0.00028839 - -
Mar-05 2022 CA$0.00028839 CA$0.00028839 CA$0.00028839 CA$0.00028839 - -
Mar-04 2022 CA$0.00028839 CA$0.00028839 CA$0.00028839 CA$0.00028839 - -
Mar-03 2022 CA$0.00028839 CA$0.00028839 CA$0.00028839 CA$0.00028839 - -
Mar-02 2022 CA$0.00028839 CA$0.00028839 CA$0.00028839 CA$0.00028839 - -
Mar-01 2022 CA$0.00028839 CA$0.00025621 CA$0.00029009 CA$0.00025621 - -
Feb-28 2022 CA$0.00025621 CA$0.00023936 CA$0.00025651 CA$0.00023936 - -
Feb-27 2022 CA$0.00023936 CA$0.00023844 CA$0.00025307 CA$0.00024698 CA$165 -
Feb-26 2022 CA$0.00024698 CA$0.00023592 CA$0.00025999 CA$0.00023592 CA$176 -
Feb-25 2022 CA$0.00023592 CA$0.00023556 CA$0.00024089 CA$0.00023645 - -
Feb-24 2022 CA$0.00023645 CA$0.00020868 CA$0.00024108 CA$0.00022983 CA$639 -
Feb-23 2022 CA$0.00022983 CA$0.00022923 CA$0.0003517 CA$0.00033341 CA$1,224 -
Feb-22 2022 CA$0.00033341 CA$0.00032078 CA$0.00053387 CA$0.00053387 CA$1,572 -
Feb-21 2022 CA$0.00053387 CA$0.00053301 CA$0.00080163 CA$0.00080038 CA$687 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.