Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.0001909 CHF0.0001909 CHF0.0001909 CHF0.0001909 - -
Mar-06 2022 CHF0.0001909 CHF0.0001909 CHF0.0001909 CHF0.0001909 - -
Mar-05 2022 CHF0.0001909 CHF0.0001909 CHF0.0001909 CHF0.0001909 - -
Mar-04 2022 CHF0.0001909 CHF0.0001909 CHF0.0001909 CHF0.0001909 - -
Mar-03 2022 CHF0.0001909 CHF0.0001909 CHF0.0001909 CHF0.0001909 - -
Mar-02 2022 CHF0.0001909 CHF0.0001909 CHF0.0001909 CHF0.0001909 - -
Mar-01 2022 CHF0.0001909 CHF0.0001696 CHF0.00019203 CHF0.0001696 - -
Feb-28 2022 CHF0.0001696 CHF0.00015845 CHF0.0001698 CHF0.00015845 - -
Feb-27 2022 CHF0.00015845 CHF0.00015784 CHF0.00016752 CHF0.00016349 CHF109 -
Feb-26 2022 CHF0.00016349 CHF0.00015617 CHF0.0001721 CHF0.00015617 CHF117 -
Feb-25 2022 CHF0.00015617 CHF0.00015593 CHF0.00015946 CHF0.00015652 - -
Feb-24 2022 CHF0.00015652 CHF0.00013814 CHF0.00015959 CHF0.00015214 CHF423 -
Feb-23 2022 CHF0.00015214 CHF0.00015174 CHF0.00023281 CHF0.00022071 CHF810 -
Feb-22 2022 CHF0.00022071 CHF0.00021234 CHF0.0003534 CHF0.0003534 CHF1,041 -
Feb-21 2022 CHF0.0003534 CHF0.00035284 CHF0.00053065 CHF0.00052982 CHF455 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.