Market Cap AU$3.86T 3.64%
Volume 24h AU$166.97B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Seconds ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2022 AU$0.00031956 AU$0.00031956 AU$0.00031956 AU$0.00031956 - -
Mar-06 2022 AU$0.00031956 AU$0.00031956 AU$0.00031956 AU$0.00031956 - -
Mar-05 2022 AU$0.00031956 AU$0.00031956 AU$0.00031956 AU$0.00031956 - -
Mar-04 2022 AU$0.00031956 AU$0.00031956 AU$0.00031956 AU$0.00031956 - -
Mar-03 2022 AU$0.00031956 AU$0.00031956 AU$0.00031956 AU$0.00031956 - -
Mar-02 2022 AU$0.00031956 AU$0.00031956 AU$0.00031956 AU$0.00031956 - -
Mar-01 2022 AU$0.00031956 AU$0.00028391 AU$0.00032145 AU$0.00028391 - -
Feb-28 2022 AU$0.00028391 AU$0.00026524 AU$0.00028424 AU$0.00026524 - -
Feb-27 2022 AU$0.00026524 AU$0.00026422 AU$0.00028042 AU$0.00027367 AU$183 -
Feb-26 2022 AU$0.00027367 AU$0.00026142 AU$0.00028809 AU$0.00026142 AU$196 -
Feb-25 2022 AU$0.00026142 AU$0.00026102 AU$0.00026693 AU$0.000262 - -
Feb-24 2022 AU$0.000262 AU$0.00023124 AU$0.00026714 AU$0.00025467 AU$708 -
Feb-23 2022 AU$0.00025467 AU$0.00025401 AU$0.00038972 AU$0.00036945 AU$1,356 -
Feb-22 2022 AU$0.00036945 AU$0.00035545 AU$0.00059157 AU$0.00059157 AU$1,742 -
Feb-21 2022 AU$0.00059157 AU$0.00059062 AU$0.00088828 AU$0.00088689 AU$761 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.