Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.023086 Tk0.023086 Tk0.023086 Tk0.023086 - -
Mar-06 2022 Tk0.023086 Tk0.023086 Tk0.023086 Tk0.023086 - -
Mar-05 2022 Tk0.023086 Tk0.023086 Tk0.023086 Tk0.023086 - -
Mar-04 2022 Tk0.023086 Tk0.023086 Tk0.023086 Tk0.023086 - -
Mar-03 2022 Tk0.023086 Tk0.023086 Tk0.023086 Tk0.023086 - -
Mar-02 2022 Tk0.023086 Tk0.023086 Tk0.023086 Tk0.023086 - -
Mar-01 2022 Tk0.023086 Tk0.02051 Tk0.023222 Tk0.02051 - -
Feb-28 2022 Tk0.02051 Tk0.019162 Tk0.020535 Tk0.019162 - -
Feb-27 2022 Tk0.019162 Tk0.019088 Tk0.020259 Tk0.019771 Tk13,210 -
Feb-26 2022 Tk0.019771 Tk0.018886 Tk0.020813 Tk0.018886 Tk14,129 -
Feb-25 2022 Tk0.018886 Tk0.018857 Tk0.019284 Tk0.018928 - -
Feb-24 2022 Tk0.018928 Tk0.016705 Tk0.019299 Tk0.018399 Tk51,164 -
Feb-23 2022 Tk0.018399 Tk0.01835 Tk0.028155 Tk0.026691 Tk97,963 -
Feb-22 2022 Tk0.026691 Tk0.025679 Tk0.042738 Tk0.042738 Tk125,868 -
Feb-21 2022 Tk0.042738 Tk0.042669 Tk0.064173 Tk0.064072 Tk55,004 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.