Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 8 Seconds ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2022 RM0.00099988 RM0.00099988 RM0.00099988 RM0.00099988 - -
Mar-06 2022 RM0.00099988 RM0.00099988 RM0.00099988 RM0.00099988 - -
Mar-05 2022 RM0.00099988 RM0.00099988 RM0.00099988 RM0.00099988 - -
Mar-04 2022 RM0.00099988 RM0.00099988 RM0.00099988 RM0.00099988 - -
Mar-03 2022 RM0.00099988 RM0.00099988 RM0.00099988 RM0.00099988 - -
Mar-02 2022 RM0.00099988 RM0.00099988 RM0.00099988 RM0.00099988 - -
Mar-01 2022 RM0.00099988 RM0.00088832 RM0.00100577 RM0.00088832 - -
Feb-28 2022 RM0.00088832 RM0.0008299 RM0.00088936 RM0.0008299 - -
Feb-27 2022 RM0.0008299 RM0.00082672 RM0.00087741 RM0.00085631 RM572 -
Feb-26 2022 RM0.00085631 RM0.00081797 RM0.00090141 RM0.00081797 RM612 -
Feb-25 2022 RM0.00081797 RM0.00081672 RM0.00083521 RM0.00081979 - -
Feb-24 2022 RM0.00081979 RM0.00072352 RM0.00083585 RM0.00079685 RM2,216 -
Feb-23 2022 RM0.00079685 RM0.00079477 RM0.00121939 RM0.00115598 RM4,243 -
Feb-22 2022 RM0.00115598 RM0.00111217 RM0.00185097 RM0.00185097 RM5,451 -
Feb-21 2022 RM0.00185097 RM0.001848 RM0.00277932 RM0.00277497 RM2,382 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.