Cap Mercado HK$18.53T
-3.64%
Volumen 24h HK$988.36B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2022 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | - | - |
Mar-06 2022 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | - | - |
Mar-05 2022 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | - | - |
Mar-04 2022 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | - | - |
Mar-03 2022 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | - | - |
Mar-02 2022 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | HK$0.00164851 | - | - |
Mar-01 2022 | HK$0.00164851 | HK$0.00146457 | HK$0.00165823 | HK$0.00146457 | - | - |
Feb-28 2022 | HK$0.00146457 | HK$0.00136826 | HK$0.0014663 | HK$0.00136826 | - | - |
Feb-27 2022 | HK$0.00136826 | HK$0.00136301 | HK$0.00144658 | HK$0.0014118 | HK$943 | - |
Feb-26 2022 | HK$0.0014118 | HK$0.00134859 | HK$0.00148616 | HK$0.00134859 | HK$1,009 | - |
Feb-25 2022 | HK$0.00134859 | HK$0.00134653 | HK$0.00137702 | HK$0.00135159 | - | - |
Feb-24 2022 | HK$0.00135159 | HK$0.00119287 | HK$0.00137807 | HK$0.00131378 | HK$3,653 | - |
Feb-23 2022 | HK$0.00131378 | HK$0.00131034 | HK$0.00201041 | HK$0.00190586 | HK$6,995 | - |
Feb-22 2022 | HK$0.00190586 | HK$0.00183363 | HK$0.00305169 | HK$0.00305169 | HK$8,988 | - |
Feb-21 2022 | HK$0.00305169 | HK$0.00304681 | HK$0.00458227 | HK$0.00457511 | HK$3,928 | - |
Análisis de precios históricos y de mercado de Clash of Gods (ATHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.