Cap Mercado MX$40.55T
1.3%
Volumen 24h MX$2.46T
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2022 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | - | - |
Mar-06 2022 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | - | - |
Mar-05 2022 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | - | - |
Mar-04 2022 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | - | - |
Mar-03 2022 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | - | - |
Mar-02 2022 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | MX$0.00354461 | - | - |
Mar-01 2022 | MX$0.00354461 | MX$0.00314911 | MX$0.00356551 | MX$0.00314911 | - | - |
Feb-28 2022 | MX$0.00314911 | MX$0.00294202 | MX$0.00315283 | MX$0.00294202 | - | - |
Feb-27 2022 | MX$0.00294202 | MX$0.00293074 | MX$0.00311044 | MX$0.00303563 | MX$2,028 | - |
Feb-26 2022 | MX$0.00303563 | MX$0.00289972 | MX$0.00319553 | MX$0.00289972 | MX$2,169 | - |
Feb-25 2022 | MX$0.00289972 | MX$0.00289531 | MX$0.00296085 | MX$0.00290618 | - | - |
Feb-24 2022 | MX$0.00290618 | MX$0.0025649 | MX$0.00296312 | MX$0.00282488 | MX$7,855 | - |
Feb-23 2022 | MX$0.00282488 | MX$0.00281748 | MX$0.00432276 | MX$0.00409797 | MX$15,041 | - |
Feb-22 2022 | MX$0.00409797 | MX$0.00394266 | MX$0.00656172 | MX$0.00656172 | MX$19,325 | - |
Feb-21 2022 | MX$0.00656172 | MX$0.00655121 | MX$0.00985276 | MX$0.00983734 | MX$8,445 | - |
Análisis de precios históricos y de mercado de Clash of Gods (ATHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 56 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8034 MXN.