Market Cap NZ$3.95T -6.02%
Volume 24h NZ$307.08B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00644401 NZ$0.0063798 NZ$0.00749595 NZ$0.00638061 - -
Apr-29 2024 NZ$0.00741251 NZ$0.00637373 NZ$0.00745545 NZ$0.00744552 - -
Apr-28 2024 NZ$0.00743567 NZ$0.00635071 NZ$0.0074605 NZ$0.0073031 - -
Apr-27 2024 NZ$0.00729106 NZ$0.00633311 NZ$0.00760565 NZ$0.00759372 - -
Apr-26 2024 NZ$0.00759244 NZ$0.00650297 NZ$0.00766012 NZ$0.00765175 - -
Apr-25 2024 NZ$0.00765714 NZ$0.00656427 NZ$0.00766063 NZ$0.00762997 - -
Apr-24 2024 NZ$0.00762975 NZ$0.00656177 NZ$0.00778144 NZ$0.00662211 - -
Apr-23 2024 NZ$0.00770258 NZ$0.00662454 NZ$0.00773422 NZ$0.00759993 - -
Apr-22 2024 NZ$0.00654615 NZ$0.00653403 NZ$0.00760702 NZ$0.00653403 - -
Apr-21 2024 NZ$0.00658148 NZ$0.00646391 NZ$0.00765761 NZ$0.00751845 - -
Apr-20 2024 NZ$0.0075157 NZ$0.00646408 NZ$0.00758599 NZ$0.00652861 - -
Apr-19 2024 NZ$0.00758218 NZ$0.00631742 NZ$0.00758828 NZ$0.00734732 - -
Apr-18 2024 NZ$0.00737715 NZ$0.00623755 NZ$0.00748428 NZ$0.00733798 - -
Apr-17 2024 NZ$0.00734642 NZ$0.00657418 NZ$0.00766569 NZ$0.00658228 - -
Apr-16 2024 NZ$0.00656266 NZ$0.00656266 NZ$0.00775116 NZ$0.00666012 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.