Market Cap RM11.16T -6.13%
Volume 24h RM862.04B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.018092 RM0.017912 RM0.021045 RM0.017914 - -
Apr-29 2024 RM0.020811 RM0.017895 RM0.020932 RM0.020904 - -
Apr-28 2024 RM0.020876 RM0.01783 RM0.020946 RM0.020504 - -
Apr-27 2024 RM0.02047 RM0.017781 RM0.021353 RM0.02132 - -
Apr-26 2024 RM0.021316 RM0.018257 RM0.021506 RM0.021483 - -
Apr-25 2024 RM0.021498 RM0.01843 RM0.021508 RM0.021422 - -
Apr-24 2024 RM0.021421 RM0.018423 RM0.021847 RM0.018592 - -
Apr-23 2024 RM0.021626 RM0.018599 RM0.021714 RM0.021337 - -
Apr-22 2024 RM0.018379 RM0.018345 RM0.021357 RM0.018345 - -
Apr-21 2024 RM0.018478 RM0.018148 RM0.021499 RM0.021109 - -
Apr-20 2024 RM0.021101 RM0.018148 RM0.021298 RM0.018329 - -
Apr-19 2024 RM0.021287 RM0.017737 RM0.021305 RM0.020628 - -
Apr-18 2024 RM0.020712 RM0.017512 RM0.021013 RM0.020602 - -
Apr-17 2024 RM0.020626 RM0.018457 RM0.021522 RM0.01848 - -
Apr-16 2024 RM0.018425 RM0.018425 RM0.021762 RM0.018699 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.