Market Cap AR$2,046.25T -4.67%
Volume 24h AR$158.15T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 4 Seconds ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$3.8277 AR$3.2913 AR$3.8499 AR$3.8448 - -
Apr-28 2024 AR$3.8397 AR$3.2794 AR$3.8525 AR$3.7712 - -
Apr-27 2024 AR$3.7650 AR$3.2703 AR$3.9275 AR$3.9213 - -
Apr-26 2024 AR$3.9207 AR$3.3581 AR$3.9556 AR$3.9513 - -
Apr-25 2024 AR$3.9541 AR$3.3897 AR$3.9559 AR$3.9400 - -
Apr-24 2024 AR$3.9399 AR$3.3884 AR$4.0183 AR$3.4196 - -
Apr-23 2024 AR$3.9775 AR$3.4208 AR$3.9939 AR$3.9245 - -
Apr-22 2024 AR$3.3804 AR$3.3741 AR$3.9282 AR$3.3741 - -
Apr-21 2024 AR$3.3986 AR$3.3379 AR$3.9543 AR$3.8824 - -
Apr-20 2024 AR$3.8810 AR$3.3380 AR$3.9173 AR$3.3713 - -
Apr-19 2024 AR$3.9154 AR$3.2622 AR$3.9185 AR$3.7941 - -
Apr-18 2024 AR$3.8095 AR$3.2210 AR$3.8648 AR$3.7893 - -
Apr-17 2024 AR$3.7936 AR$3.3948 AR$3.9585 AR$3.3990 - -
Apr-16 2024 AR$3.3889 AR$3.3889 AR$4.0026 AR$3.4392 - -
Apr-15 2024 AR$3.9976 AR$3.4399 AR$4.0056 AR$3.8525 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2638 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.