Market Cap zł9.43T -5.44%
Volume 24h zł723.84B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.017731 zł0.015246 zł0.017834 zł0.01781 - -
Apr-28 2024 zł0.017786 zł0.015191 zł0.017846 zł0.017469 - -
Apr-27 2024 zł0.01744 zł0.015149 zł0.018193 zł0.018164 - -
Apr-26 2024 zł0.018161 zł0.015555 zł0.018323 zł0.018303 - -
Apr-25 2024 zł0.018316 zł0.015702 zł0.018324 zł0.018251 - -
Apr-24 2024 zł0.01825 zł0.015696 zł0.018613 zł0.01584 - -
Apr-23 2024 zł0.018425 zł0.015846 zł0.0185 zł0.018179 - -
Apr-22 2024 zł0.015658 zł0.015629 zł0.018196 zł0.015629 - -
Apr-21 2024 zł0.015743 zł0.015462 zł0.018317 zł0.017984 - -
Apr-20 2024 zł0.017978 zł0.015462 zł0.018146 zł0.015616 - -
Apr-19 2024 zł0.018137 zł0.015111 zł0.018151 zł0.017575 - -
Apr-18 2024 zł0.017646 zł0.01492 zł0.017903 zł0.017553 - -
Apr-17 2024 zł0.017573 zł0.015725 zł0.018336 zł0.015745 - -
Apr-16 2024 zł0.015698 zł0.015698 zł0.018541 zł0.015931 - -
Apr-15 2024 zł0.018518 zł0.015934 zł0.018555 zł0.017846 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2638 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.