Market Cap MX$40.43T -3.83%
Volume 24h MX$3.09T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.074877 MX$0.064384 MX$0.075311 MX$0.075211 - -
Apr-28 2024 MX$0.075111 MX$0.064151 MX$0.075362 MX$0.073772 - -
Apr-27 2024 MX$0.07365 MX$0.063974 MX$0.076828 MX$0.076708 - -
Apr-26 2024 MX$0.076695 MX$0.065689 MX$0.077378 MX$0.077294 - -
Apr-25 2024 MX$0.077348 MX$0.066309 MX$0.077384 MX$0.077074 - -
Apr-24 2024 MX$0.077072 MX$0.066283 MX$0.078604 MX$0.066893 - -
Apr-23 2024 MX$0.077807 MX$0.066917 MX$0.078127 MX$0.07677 - -
Apr-22 2024 MX$0.066126 MX$0.066003 MX$0.076842 MX$0.066003 - -
Apr-21 2024 MX$0.066482 MX$0.065295 MX$0.077353 MX$0.075947 - -
Apr-20 2024 MX$0.07592 MX$0.065296 MX$0.076629 MX$0.065948 - -
Apr-19 2024 MX$0.076591 MX$0.063815 MX$0.076653 MX$0.074219 - -
Apr-18 2024 MX$0.07452 MX$0.063008 MX$0.075602 MX$0.074124 - -
Apr-17 2024 MX$0.074209 MX$0.066409 MX$0.077435 MX$0.066491 - -
Apr-16 2024 MX$0.066292 MX$0.066292 MX$0.078298 MX$0.067277 - -
Apr-15 2024 MX$0.0782 MX$0.06729 MX$0.078356 MX$0.075362 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2638 days, from day 02-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.