Market Cap CN¥16.88T -4.97%
Volume 24h CN¥1.30T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 49 Seconds ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.031609 CN¥0.027179 CN¥0.031792 CN¥0.03175 - -
Apr-28 2024 CN¥0.031708 CN¥0.027081 CN¥0.031814 CN¥0.031143 - -
Apr-27 2024 CN¥0.031091 CN¥0.027006 CN¥0.032433 CN¥0.032382 - -
Apr-26 2024 CN¥0.032376 CN¥0.027731 CN¥0.032665 CN¥0.032629 - -
Apr-25 2024 CN¥0.032652 CN¥0.027992 CN¥0.032667 CN¥0.032536 - -
Apr-24 2024 CN¥0.032536 CN¥0.027981 CN¥0.033182 CN¥0.028239 - -
Apr-23 2024 CN¥0.032846 CN¥0.028249 CN¥0.032981 CN¥0.032408 - -
Apr-22 2024 CN¥0.027915 CN¥0.027863 CN¥0.032439 CN¥0.027863 - -
Apr-21 2024 CN¥0.028065 CN¥0.027564 CN¥0.032654 CN¥0.032061 - -
Apr-20 2024 CN¥0.032049 CN¥0.027565 CN¥0.032349 CN¥0.02784 - -
Apr-19 2024 CN¥0.032333 CN¥0.026939 CN¥0.032359 CN¥0.031331 - -
Apr-18 2024 CN¥0.031458 CN¥0.026599 CN¥0.031915 CN¥0.031291 - -
Apr-17 2024 CN¥0.031327 CN¥0.028034 CN¥0.032689 CN¥0.028069 - -
Apr-16 2024 CN¥0.027985 CN¥0.027985 CN¥0.033053 CN¥0.028401 - -
Apr-15 2024 CN¥0.033012 CN¥0.028406 CN¥0.033078 CN¥0.031814 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2638 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.