Market Cap AU$3.47T -7.02%
Volume 24h AU$315.34B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00585678 AU$0.00579842 AU$0.00681286 AU$0.00579916 - -
Apr-29 2024 AU$0.00673702 AU$0.0057929 AU$0.00677605 AU$0.00676703 - -
Apr-28 2024 AU$0.00675807 AU$0.00577199 AU$0.00678064 AU$0.00663758 - -
Apr-27 2024 AU$0.00662664 AU$0.00575599 AU$0.00691256 AU$0.00690172 - -
Apr-26 2024 AU$0.00690056 AU$0.00591036 AU$0.00696207 AU$0.00695446 - -
Apr-25 2024 AU$0.00695936 AU$0.00596608 AU$0.00696253 AU$0.00693466 - -
Apr-24 2024 AU$0.00693447 AU$0.00596381 AU$0.00707233 AU$0.00601865 - -
Apr-23 2024 AU$0.00700066 AU$0.00602085 AU$0.00702941 AU$0.00690736 - -
Apr-22 2024 AU$0.00594961 AU$0.0059386 AU$0.00691381 AU$0.0059386 - -
Apr-21 2024 AU$0.00598172 AU$0.00587486 AU$0.00695979 AU$0.00683331 - -
Apr-20 2024 AU$0.00683081 AU$0.00587502 AU$0.00689469 AU$0.00593367 - -
Apr-19 2024 AU$0.00689123 AU$0.00574173 AU$0.00689678 AU$0.00667777 - -
Apr-18 2024 AU$0.00670488 AU$0.00566913 AU$0.00680225 AU$0.00666928 - -
Apr-17 2024 AU$0.00667695 AU$0.00597509 AU$0.00696713 AU$0.00598245 - -
Apr-16 2024 AU$0.00596461 AU$0.00596461 AU$0.00704481 AU$0.0060532 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.