Market Cap Bs.81.02T -10.25%
Volume 24h Bs.7.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.138066 Bs.0.13669 Bs.0.160604 Bs.0.136708 - -
Apr-29 2024 Bs.0.158817 Bs.0.13656 Bs.0.159737 Bs.0.159524 - -
Apr-28 2024 Bs.0.159313 Bs.0.136067 Bs.0.159845 Bs.0.156473 - -
Apr-27 2024 Bs.0.156215 Bs.0.13569 Bs.0.162955 Bs.0.162699 - -
Apr-26 2024 Bs.0.162672 Bs.0.139329 Bs.0.164122 Bs.0.163942 - -
Apr-25 2024 Bs.0.164058 Bs.0.140643 Bs.0.164133 Bs.0.163476 - -
Apr-24 2024 Bs.0.163471 Bs.0.140589 Bs.0.166721 Bs.0.141882 - -
Apr-23 2024 Bs.0.165031 Bs.0.141934 Bs.0.165709 Bs.0.162832 - -
Apr-22 2024 Bs.0.140254 Bs.0.139995 Bs.0.162984 Bs.0.139995 - -
Apr-21 2024 Bs.0.141011 Bs.0.138492 Bs.0.164068 Bs.0.161086 - -
Apr-20 2024 Bs.0.161028 Bs.0.138496 Bs.0.162533 Bs.0.139879 - -
Apr-19 2024 Bs.0.162452 Bs.0.135354 Bs.0.162583 Bs.0.15742 - -
Apr-18 2024 Bs.0.158059 Bs.0.133642 Bs.0.160354 Bs.0.15722 - -
Apr-17 2024 Bs.0.157401 Bs.0.140855 Bs.0.164241 Bs.0.141029 - -
Apr-16 2024 Bs.0.140608 Bs.0.140608 Bs.0.166072 Bs.0.142696 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.