Market Cap CA$3.12T -5.31%
Volume 24h CA$275.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00522264 CA$0.0051706 CA$0.0060752 CA$0.00517126 - -
Apr-29 2024 CA$0.00600758 CA$0.00516568 CA$0.00604238 CA$0.00603434 - -
Apr-28 2024 CA$0.00602635 CA$0.00514703 CA$0.00604647 CA$0.00591891 - -
Apr-27 2024 CA$0.00590915 CA$0.00513277 CA$0.00616411 CA$0.00615444 - -
Apr-26 2024 CA$0.00615341 CA$0.00527043 CA$0.00620826 CA$0.00620147 - -
Apr-25 2024 CA$0.00620584 CA$0.00532011 CA$0.00620867 CA$0.00618382 - -
Apr-24 2024 CA$0.00618365 CA$0.00531808 CA$0.00630658 CA$0.00536698 - -
Apr-23 2024 CA$0.00624267 CA$0.00536895 CA$0.00626831 CA$0.00615948 - -
Apr-22 2024 CA$0.00530543 CA$0.0052956 CA$0.00616522 CA$0.0052956 - -
Apr-21 2024 CA$0.00533406 CA$0.00523877 CA$0.00620622 CA$0.00609344 - -
Apr-20 2024 CA$0.00609121 CA$0.00523891 CA$0.00614817 CA$0.00529121 - -
Apr-19 2024 CA$0.00614509 CA$0.00512005 CA$0.00615004 CA$0.00595474 - -
Apr-18 2024 CA$0.00597892 CA$0.00505531 CA$0.00606575 CA$0.00594717 - -
Apr-17 2024 CA$0.00595401 CA$0.00532814 CA$0.00621277 CA$0.00533471 - -
Apr-16 2024 CA$0.0053188 CA$0.0053188 CA$0.00628204 CA$0.00539779 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.