Market Cap CHF2.15T -4.21%
Volume 24h CHF165.76B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 20 Seconds ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00401276 CHF0.00345042 CHF0.00403601 CHF0.00403064 - -
Apr-28 2024 CHF0.0040253 CHF0.00343796 CHF0.00403874 CHF0.00395354 - -
Apr-27 2024 CHF0.00394702 CHF0.00342843 CHF0.00411732 CHF0.00411086 - -
Apr-26 2024 CHF0.00411017 CHF0.00352038 CHF0.00414681 CHF0.00414228 - -
Apr-25 2024 CHF0.00414519 CHF0.00355357 CHF0.00414708 CHF0.00413048 - -
Apr-24 2024 CHF0.00413037 CHF0.00355222 CHF0.00421248 CHF0.00358488 - -
Apr-23 2024 CHF0.00416979 CHF0.00358619 CHF0.00418692 CHF0.00411422 - -
Apr-22 2024 CHF0.00354376 CHF0.0035372 CHF0.00411806 CHF0.0035372 - -
Apr-21 2024 CHF0.00356288 CHF0.00349924 CHF0.00414545 CHF0.00407011 - -
Apr-20 2024 CHF0.00406863 CHF0.00349933 CHF0.00410667 CHF0.00353426 - -
Apr-19 2024 CHF0.00410461 CHF0.00341994 CHF0.00410792 CHF0.00397747 - -
Apr-18 2024 CHF0.00399362 CHF0.0033767 CHF0.00405162 CHF0.00397242 - -
Apr-17 2024 CHF0.00397698 CHF0.00355893 CHF0.00414982 CHF0.00356332 - -
Apr-16 2024 CHF0.00355269 CHF0.00355269 CHF0.00419609 CHF0.00360546 - -
Apr-15 2024 CHF0.00419082 CHF0.00360614 CHF0.00419921 CHF0.00403876 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2638 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.