Market Cap Tk258.47T -5.41%
Volume 24h Tk19.93T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 40 Seconds ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.419086 Tk0.41491 Tk0.487499 Tk0.414963 - -
Apr-29 2024 Tk0.482072 Tk0.414515 Tk0.484865 Tk0.484219 - -
Apr-28 2024 Tk0.483579 Tk0.413018 Tk0.485193 Tk0.474957 - -
Apr-27 2024 Tk0.474174 Tk0.411874 Tk0.494633 Tk0.493857 - -
Apr-26 2024 Tk0.493774 Tk0.42292 Tk0.498176 Tk0.497631 - -
Apr-25 2024 Tk0.497982 Tk0.426907 Tk0.498209 Tk0.496215 - -
Apr-24 2024 Tk0.496201 Tk0.426745 Tk0.506066 Tk0.430668 - -
Apr-23 2024 Tk0.500937 Tk0.430826 Tk0.502994 Tk0.494261 - -
Apr-22 2024 Tk0.425729 Tk0.42494 Tk0.494722 Tk0.42494 - -
Apr-21 2024 Tk0.428026 Tk0.42038 Tk0.498012 Tk0.488962 - -
Apr-20 2024 Tk0.488784 Tk0.420391 Tk0.493354 Tk0.424588 - -
Apr-19 2024 Tk0.493107 Tk0.410853 Tk0.493504 Tk0.477833 - -
Apr-18 2024 Tk0.479773 Tk0.405659 Tk0.48674 Tk0.477225 - -
Apr-17 2024 Tk0.477774 Tk0.427551 Tk0.498538 Tk0.428079 - -
Apr-16 2024 Tk0.426802 Tk0.426802 Tk0.504096 Tk0.433141 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.