Market Cap R43.78T -5.93%
Volume 24h R3.40T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.071314 R0.070603 R0.082956 R0.070612 - -
Apr-29 2024 R0.082032 R0.070536 R0.082507 R0.082398 - -
Apr-28 2024 R0.082289 R0.070282 R0.082563 R0.080821 - -
Apr-27 2024 R0.080688 R0.070087 R0.08417 R0.084038 - -
Apr-26 2024 R0.084023 R0.071966 R0.084772 R0.08468 - -
Apr-25 2024 R0.084739 R0.072645 R0.084778 R0.084439 - -
Apr-24 2024 R0.084436 R0.072617 R0.086115 R0.073285 - -
Apr-23 2024 R0.085242 R0.073312 R0.085592 R0.084106 - -
Apr-22 2024 R0.072444 R0.07231 R0.084185 R0.07231 - -
Apr-21 2024 R0.072835 R0.071534 R0.084745 R0.083205 - -
Apr-20 2024 R0.083174 R0.071536 R0.083952 R0.07225 - -
Apr-19 2024 R0.08391 R0.069913 R0.083977 R0.081311 - -
Apr-18 2024 R0.081641 R0.069029 R0.082826 R0.081207 - -
Apr-17 2024 R0.081301 R0.072755 R0.084834 R0.072844 - -
Apr-16 2024 R0.072627 R0.072627 R0.08578 R0.073706 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2639 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.