Market Cap CL$2,243.11T -4.21%
Volume 24h CL$172.92T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 13 Seconds ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$4.1861 CL$3.5995 CL$4.2104 CL$4.2048 - -
Apr-28 2024 CL$4.1992 CL$3.5865 CL$4.2133 CL$4.1244 - -
Apr-27 2024 CL$4.1176 CL$3.5766 CL$4.2952 CL$4.2885 - -
Apr-26 2024 CL$4.2878 CL$3.6725 CL$4.3260 CL$4.3213 - -
Apr-25 2024 CL$4.3243 CL$3.7071 CL$4.3263 CL$4.3090 - -
Apr-24 2024 CL$4.3088 CL$3.7057 CL$4.3945 CL$3.7398 - -
Apr-23 2024 CL$4.3500 CL$3.7411 CL$4.3678 CL$4.2920 - -
Apr-22 2024 CL$3.6969 CL$3.6900 CL$4.2960 CL$3.6900 - -
Apr-21 2024 CL$3.7168 CL$3.6504 CL$4.3246 CL$4.2460 - -
Apr-20 2024 CL$4.2444 CL$3.6505 CL$4.2841 CL$3.6870 - -
Apr-19 2024 CL$4.2820 CL$3.5677 CL$4.2854 CL$4.1493 - -
Apr-18 2024 CL$4.1662 CL$3.5226 CL$4.2267 CL$4.1441 - -
Apr-17 2024 CL$4.1488 CL$3.7127 CL$4.3291 CL$3.7173 - -
Apr-16 2024 CL$3.7062 CL$3.7062 CL$4.3774 CL$3.7612 - -
Apr-15 2024 CL$4.3719 CL$3.7619 CL$4.3807 CL$4.2133 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2638 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.