Market Cap HK$18.30T -5.86%
Volume 24h HK$1.42T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.034152 HK$0.029366 HK$0.03435 HK$0.034304 - -
Apr-28 2024 HK$0.034259 HK$0.02926 HK$0.034373 HK$0.033648 - -
Apr-27 2024 HK$0.033593 HK$0.029179 HK$0.035042 HK$0.034987 - -
Apr-26 2024 HK$0.034981 HK$0.029961 HK$0.035293 HK$0.035254 - -
Apr-25 2024 HK$0.035279 HK$0.030244 HK$0.035295 HK$0.035154 - -
Apr-24 2024 HK$0.035153 HK$0.030232 HK$0.035852 HK$0.03051 - -
Apr-23 2024 HK$0.035489 HK$0.030522 HK$0.035634 HK$0.035016 - -
Apr-22 2024 HK$0.03016 HK$0.030105 HK$0.035048 HK$0.030105 - -
Apr-21 2024 HK$0.030323 HK$0.029781 HK$0.035281 HK$0.03464 - -
Apr-20 2024 HK$0.034628 HK$0.029782 HK$0.034951 HK$0.03008 - -
Apr-19 2024 HK$0.034934 HK$0.029107 HK$0.034962 HK$0.033852 - -
Apr-18 2024 HK$0.033989 HK$0.028739 HK$0.034483 HK$0.033809 - -
Apr-17 2024 HK$0.033848 HK$0.03029 HK$0.035319 HK$0.030327 - -
Apr-16 2024 HK$0.030236 HK$0.030236 HK$0.035712 HK$0.030686 - -
Apr-15 2024 HK$0.035668 HK$0.030691 HK$0.035739 HK$0.034373 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2638 days, from day 02-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.