Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.028498 | HK$0.028467 | HK$0.034749 | HK$0.033031 | - | - |
May-01 2024 | HK$0.033017 | HK$0.028982 | HK$0.034507 | HK$0.034505 | - | - |
Apr-30 2024 | HK$0.029662 | HK$0.029366 | HK$0.034504 | HK$0.02937 | - | - |
Apr-29 2024 | HK$0.03412 | HK$0.029338 | HK$0.034318 | HK$0.034272 | - | - |
Apr-28 2024 | HK$0.034227 | HK$0.029232 | HK$0.034341 | HK$0.033616 | - | - |
Apr-27 2024 | HK$0.033561 | HK$0.029151 | HK$0.035009 | HK$0.034954 | - | - |
Apr-26 2024 | HK$0.034948 | HK$0.029933 | HK$0.03526 | HK$0.035221 | - | - |
Apr-25 2024 | HK$0.035246 | HK$0.030215 | HK$0.035262 | HK$0.035121 | - | - |
Apr-24 2024 | HK$0.03512 | HK$0.030204 | HK$0.035818 | HK$0.030482 | - | - |
Apr-23 2024 | HK$0.035455 | HK$0.030493 | HK$0.035601 | HK$0.034983 | - | - |
Apr-22 2024 | HK$0.030132 | HK$0.030076 | HK$0.035015 | HK$0.030076 | - | - |
Apr-21 2024 | HK$0.030295 | HK$0.029753 | HK$0.035248 | HK$0.034608 | - | - |
Apr-20 2024 | HK$0.034595 | HK$0.029754 | HK$0.034918 | HK$0.030051 | - | - |
Apr-19 2024 | HK$0.034901 | HK$0.029079 | HK$0.034929 | HK$0.03382 | - | - |
Apr-18 2024 | HK$0.033957 | HK$0.028711 | HK$0.03445 | HK$0.033777 | - | - |
Análisis de precios históricos y de mercado de Citadel (CTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2641 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.