Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00290576 | £0.00290255 | £0.00354308 | £0.00336793 | - | - |
May-01 2024 | £0.00336655 | £0.00295514 | £0.00351843 | £0.00351828 | - | - |
Apr-30 2024 | £0.00302442 | £0.00299428 | £0.00351813 | £0.00299466 | - | - |
Apr-29 2024 | £0.00347897 | £0.00299143 | £0.00349913 | £0.00349447 | - | - |
Apr-28 2024 | £0.00348984 | £0.00298063 | £0.0035015 | £0.00342762 | - | - |
Apr-27 2024 | £0.00342197 | £0.00297237 | £0.00356962 | £0.00356402 | - | - |
Apr-26 2024 | £0.00356342 | £0.00305209 | £0.00359519 | £0.00359126 | - | - |
Apr-25 2024 | £0.00359379 | £0.00308086 | £0.00359543 | £0.00358103 | - | - |
Apr-24 2024 | £0.00358093 | £0.00307969 | £0.00365213 | £0.00310801 | - | - |
Apr-23 2024 | £0.00361511 | £0.00310915 | £0.00362996 | £0.00356694 | - | - |
Apr-22 2024 | £0.00307236 | £0.00306667 | £0.00357026 | £0.00306667 | - | - |
Apr-21 2024 | £0.00308894 | £0.00303376 | £0.00359401 | £0.00352869 | - | - |
Apr-20 2024 | £0.00352741 | £0.00303384 | £0.00356039 | £0.00306412 | - | - |
Apr-19 2024 | £0.00355861 | £0.002965 | £0.00356147 | £0.00344838 | - | - |
Apr-18 2024 | £0.00346238 | £0.00292752 | £0.00351266 | £0.00344399 | - | - |
Análisis de precios históricos y de mercado de Citadel (CTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2641 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.