Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00610274 | NZ$0.006096 | NZ$0.00744124 | NZ$0.00707339 | - | - |
May-01 2024 | NZ$0.00707051 | NZ$0.00620645 | NZ$0.00738949 | NZ$0.00738915 | - | - |
Apr-30 2024 | NZ$0.00635194 | NZ$0.00628865 | NZ$0.00738885 | NZ$0.00628945 | - | - |
Apr-29 2024 | NZ$0.00730661 | NZ$0.00628267 | NZ$0.00734893 | NZ$0.00733915 | - | - |
Apr-28 2024 | NZ$0.00732944 | NZ$0.00625998 | NZ$0.00735391 | NZ$0.00719876 | - | - |
Apr-27 2024 | NZ$0.0071869 | NZ$0.00624263 | NZ$0.00749699 | NZ$0.00748523 | - | - |
Apr-26 2024 | NZ$0.00748397 | NZ$0.00641006 | NZ$0.00755068 | NZ$0.00754243 | - | - |
Apr-25 2024 | NZ$0.00754774 | NZ$0.00647049 | NZ$0.00755119 | NZ$0.00752096 | - | - |
Apr-24 2024 | NZ$0.00752075 | NZ$0.00646802 | NZ$0.00767027 | NZ$0.0065275 | - | - |
Apr-23 2024 | NZ$0.00759253 | NZ$0.00652989 | NZ$0.00762372 | NZ$0.00749135 | - | - |
Apr-22 2024 | NZ$0.00645263 | NZ$0.00644068 | NZ$0.00749834 | NZ$0.00644068 | - | - |
Apr-21 2024 | NZ$0.00648745 | NZ$0.00637156 | NZ$0.00754821 | NZ$0.00741103 | - | - |
Apr-20 2024 | NZ$0.00740833 | NZ$0.00637172 | NZ$0.0074776 | NZ$0.00643533 | - | - |
Apr-19 2024 | NZ$0.00747385 | NZ$0.00622716 | NZ$0.00747987 | NZ$0.00724235 | - | - |
Apr-18 2024 | NZ$0.00727175 | NZ$0.00614843 | NZ$0.00737735 | NZ$0.00723314 | - | - |
Análisis de precios históricos y de mercado de Citadel (CTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2641 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.