Cap Mercado €2.17T
2.42%
Volumen 24h €131.96B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00339663 | €0.00339288 | €0.00414161 | €0.00393687 | - | - |
May-01 2024 | €0.00393527 | €0.00345436 | €0.0041128 | €0.00411262 | - | - |
Apr-30 2024 | €0.00353533 | €0.0035001 | €0.00411245 | €0.00350055 | - | - |
Apr-29 2024 | €0.00406668 | €0.00349678 | €0.00409023 | €0.00408479 | - | - |
Apr-28 2024 | €0.00407938 | €0.00348415 | €0.004093 | €0.00400665 | - | - |
Apr-27 2024 | €0.00400005 | €0.00347449 | €0.00417263 | €0.00416609 | - | - |
Apr-26 2024 | €0.00416539 | €0.00356768 | €0.00420252 | €0.00419793 | - | - |
Apr-25 2024 | €0.00420088 | €0.00360131 | €0.0042028 | €0.00418598 | - | - |
Apr-24 2024 | €0.00418586 | €0.00359994 | €0.00426908 | €0.00363304 | - | - |
Apr-23 2024 | €0.00422581 | €0.00363437 | €0.00424317 | €0.0041695 | - | - |
Apr-22 2024 | €0.00359137 | €0.00358472 | €0.00417339 | €0.00358472 | - | - |
Apr-21 2024 | €0.00361075 | €0.00354625 | €0.00420114 | €0.00412479 | - | - |
Apr-20 2024 | €0.00412329 | €0.00354634 | €0.00416185 | €0.00358174 | - | - |
Apr-19 2024 | €0.00415976 | €0.00346588 | €0.00416311 | €0.00403091 | - | - |
Apr-18 2024 | €0.00404728 | €0.00342206 | €0.00410605 | €0.00402578 | - | - |
Análisis de precios históricos y de mercado de Citadel (CTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2641 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.