時価総額 €2.54T
2.39%
ボリューム24h €243.58B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.011618 | €0.010563 | €0.011746 | €0.011236 | - | - |
May-19 2024 | €0.01066 | €0.010614 | €0.011287 | €0.011199 | - | - |
May-18 2024 | €0.011196 | €0.00419836 | €0.011823 | €0.011248 | - | - |
May-17 2024 | €0.011824 | €0.011229 | €0.011883 | €0.011243 | - | - |
May-16 2024 | €0.011824 | €0.010915 | €0.011824 | €0.01137 | - | - |
May-15 2024 | €0.010812 | €0.00345059 | €0.011275 | €0.00400733 | - | - |
May-14 2024 | €0.00345228 | €0.00336023 | €0.00401722 | €0.00384195 | - | - |
May-13 2024 | €0.00383583 | €0.00329786 | €0.0039843 | €0.00390291 | - | - |
May-12 2024 | €0.00389972 | €0.00335658 | €0.00402493 | €0.00400282 | - | - |
May-11 2024 | €0.00402523 | €0.00346084 | €0.00405831 | €0.00405761 | - | - |
May-10 2024 | €0.00405334 | €0.00348061 | €0.00406042 | €0.00349213 | - | - |
May-09 2024 | €0.00349156 | €0.00349078 | €0.00411974 | €0.00405712 | - | - |
May-08 2024 | €0.0040584 | €0.00348085 | €0.00412646 | €0.00353842 | - | - |
May-07 2024 | €0.00411325 | €0.00353458 | €0.00411999 | €0.00408073 | - | - |
May-06 2024 | €0.00353777 | €0.00347742 | €0.00411206 | €0.004023 | - | - |
Citadel(CTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2659日間分析、09-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.