Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.036793 NZ$0.030575 NZ$0.036793 NZ$0.030575 NZ$798,922 NZ$2,302,918
May-03 2024 NZ$0.030324 NZ$0.030081 NZ$0.034495 NZ$0.034495 NZ$1,075,133 NZ$1,898,044
May-02 2024 NZ$0.034399 NZ$0.034011 NZ$0.03867 NZ$0.03867 NZ$838,861 NZ$2,153,089
May-01 2024 NZ$0.038886 NZ$0.038886 NZ$0.042796 NZ$0.042796 NZ$956,710 NZ$2,433,921
Apr-30 2024 NZ$0.042552 NZ$0.041856 NZ$0.043005 NZ$0.043005 NZ$917,944 NZ$2,663,393
Apr-29 2024 NZ$0.042916 NZ$0.042897 NZ$0.045918 NZ$0.045765 NZ$834,619 NZ$2,686,133
Apr-28 2024 NZ$0.045813 NZ$0.044393 NZ$0.047131 NZ$0.046735 NZ$856,929 NZ$2,867,458
Apr-27 2024 NZ$0.046284 NZ$0.045116 NZ$0.046354 NZ$0.045116 NZ$913,206 NZ$2,896,941
Apr-26 2024 NZ$0.04513 NZ$0.044481 NZ$0.045842 NZ$0.045434 NZ$856,033 NZ$2,824,709
Apr-25 2024 NZ$0.045396 NZ$0.045396 NZ$0.046992 NZ$0.046827 NZ$874,476 NZ$2,841,363
Apr-24 2024 NZ$0.046718 NZ$0.045075 NZ$0.047018 NZ$0.045075 NZ$1,022,951 NZ$2,924,096
Apr-23 2024 NZ$0.045056 NZ$0.044724 NZ$0.050267 NZ$0.050267 NZ$950,119 NZ$2,820,088
Apr-22 2024 NZ$0.050416 NZ$0.046408 NZ$0.051791 NZ$0.046408 NZ$1,219,636 NZ$3,155,607
Apr-21 2024 NZ$0.045744 NZ$0.044351 NZ$0.046415 NZ$0.044416 NZ$917,089 NZ$2,863,159
Apr-20 2024 NZ$0.044738 NZ$0.0444 NZ$0.046777 NZ$0.046355 NZ$999,450 NZ$2,800,189

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.