Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.4203 Tk2.0112 Tk2.4203 Tk2.0112 Tk52,553,558 Tk151,487,357
May-03 2024 Tk1.9947 Tk1.9787 Tk2.2691 Tk2.2691 Tk70,722,886 Tk124,854,460
May-02 2024 Tk2.2628 Tk2.2372 Tk2.5437 Tk2.5437 Tk55,180,813 Tk141,631,493
May-01 2024 Tk2.5579 Tk2.5579 Tk2.8152 Tk2.8152 Tk62,932,949 Tk160,104,825
Apr-30 2024 Tk2.7991 Tk2.7533 Tk2.8289 Tk2.8289 Tk60,382,946 Tk175,199,643
Apr-29 2024 Tk2.8230 Tk2.8218 Tk3.0205 Tk3.0104 Tk54,901,776 Tk176,695,486
Apr-28 2024 Tk3.0136 Tk2.9202 Tk3.1003 Tk3.0742 Tk56,369,319 Tk188,623,126
Apr-27 2024 Tk3.0446 Tk2.9677 Tk3.0492 Tk2.9677 Tk60,071,275 Tk190,562,520
Apr-26 2024 Tk2.9686 Tk2.9260 Tk3.0155 Tk2.9887 Tk56,310,364 Tk185,811,089
Apr-25 2024 Tk2.9861 Tk2.9861 Tk3.0912 Tk3.0803 Tk57,523,538 Tk186,906,615
Apr-24 2024 Tk3.0731 Tk2.9650 Tk3.0929 Tk2.9650 Tk67,290,357 Tk192,348,793
Apr-23 2024 Tk2.9638 Tk2.9419 Tk3.3066 Tk3.3066 Tk62,499,412 Tk185,507,120
Apr-22 2024 Tk3.3164 Tk3.0527 Tk3.4068 Tk3.0527 Tk80,228,391 Tk207,577,732
Apr-21 2024 Tk3.0091 Tk2.9174 Tk3.0532 Tk2.9217 Tk60,326,661 Tk188,340,358
Apr-20 2024 Tk2.9429 Tk2.9206 Tk3.0770 Tk3.0492 Tk65,744,401 Tk184,198,140

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.