Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.030917 AU$0.030627 AU$0.033222 AU$0.033222 AU$728,979 AU$1,935,111
May-04 2024 AU$0.033366 AU$0.027727 AU$0.033366 AU$0.027727 AU$724,498 AU$2,088,389
May-03 2024 AU$0.027499 AU$0.027278 AU$0.031281 AU$0.031281 AU$974,978 AU$1,721,231
May-02 2024 AU$0.031195 AU$0.030842 AU$0.035067 AU$0.035067 AU$760,717 AU$1,952,517
May-01 2024 AU$0.035264 AU$0.035264 AU$0.03881 AU$0.03881 AU$867,587 AU$2,207,189
Apr-30 2024 AU$0.038588 AU$0.037956 AU$0.038999 AU$0.038999 AU$832,433 AU$2,415,284
Apr-29 2024 AU$0.038918 AU$0.038901 AU$0.041641 AU$0.041502 AU$756,870 AU$2,435,906
Apr-28 2024 AU$0.041545 AU$0.040258 AU$0.04274 AU$0.042381 AU$777,102 AU$2,600,339
Apr-27 2024 AU$0.041972 AU$0.040913 AU$0.042036 AU$0.040913 AU$828,136 AU$2,627,075
Apr-26 2024 AU$0.040926 AU$0.040337 AU$0.041572 AU$0.041202 AU$776,289 AU$2,561,572
Apr-25 2024 AU$0.041167 AU$0.041167 AU$0.042615 AU$0.042464 AU$793,014 AU$2,576,675
Apr-24 2024 AU$0.042366 AU$0.040876 AU$0.042638 AU$0.040876 AU$927,658 AU$2,651,701
Apr-23 2024 AU$0.040859 AU$0.040557 AU$0.045584 AU$0.045584 AU$861,610 AU$2,557,382
Apr-22 2024 AU$0.04572 AU$0.042085 AU$0.046966 AU$0.042085 AU$1,106,020 AU$2,861,645
Apr-21 2024 AU$0.041483 AU$0.040219 AU$0.042091 AU$0.040278 AU$831,657 AU$2,596,441

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.