Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.409006 R0.339886 R0.409006 R0.339886 R8,881,017 R25,599,822
May-03 2024 R0.337099 R0.334389 R0.383458 R0.383458 R11,951,448 R21,099,133
May-02 2024 R0.382396 R0.378076 R0.429866 R0.429866 R9,324,996 R23,934,281
May-01 2024 R0.432273 R0.432273 R0.47574 R0.47574 R10,635,028 R27,056,086
Apr-30 2024 R0.473028 R0.465283 R0.478057 R0.478057 R10,204,103 R29,606,957
Apr-29 2024 R0.477067 R0.476857 R0.510443 R0.50874 R9,277,841 R29,859,739
Apr-28 2024 R0.509271 R0.493492 R0.523926 R0.519523 R9,525,841 R31,875,389
Apr-27 2024 R0.514507 R0.501526 R0.51529 R0.501526 R10,151,434 R32,203,127
Apr-26 2024 R0.501678 R0.494464 R0.509599 R0.505062 R9,515,878 R31,400,183
Apr-25 2024 R0.504636 R0.504636 R0.522385 R0.52054 R9,720,892 R31,585,316
Apr-24 2024 R0.51933 R0.501065 R0.52267 R0.501065 R11,371,386 R32,504,989
Apr-23 2024 R0.500858 R0.497166 R0.558786 R0.558786 R10,561,765 R31,348,816
Apr-22 2024 R0.560447 R0.515892 R0.575723 R0.515892 R13,557,782 R35,078,524
Apr-21 2024 R0.508507 R0.493017 R0.51597 R0.493742 R10,194,592 R31,827,604
Apr-20 2024 R0.497323 R0.493567 R0.519987 R0.515294 R11,110,135 R31,127,611

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.