Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.375205 MX$0.311797 MX$0.375205 MX$0.311797 MX$8,147,059 MX$23,484,165
May-03 2024 MX$0.30924 MX$0.306754 MX$0.351768 MX$0.351768 MX$10,963,739 MX$19,355,429
May-02 2024 MX$0.350794 MX$0.346831 MX$0.39434 MX$0.39434 MX$8,554,346 MX$21,956,270
May-01 2024 MX$0.396548 MX$0.396548 MX$0.436423 MX$0.436423 MX$9,756,113 MX$24,820,079
Apr-30 2024 MX$0.433935 MX$0.42683 MX$0.438548 MX$0.438548 MX$9,360,801 MX$27,160,137
Apr-29 2024 MX$0.43764 MX$0.437448 MX$0.468258 MX$0.466696 MX$8,511,089 MX$27,392,028
Apr-28 2024 MX$0.467183 MX$0.452708 MX$0.480627 MX$0.476587 MX$8,738,593 MX$29,241,098
Apr-27 2024 MX$0.471986 MX$0.460078 MX$0.472705 MX$0.460078 MX$9,312,485 MX$29,541,750
Apr-26 2024 MX$0.460218 MX$0.4536 MX$0.467484 MX$0.463322 MX$8,729,454 MX$28,805,165
Apr-25 2024 MX$0.462931 MX$0.462931 MX$0.479213 MX$0.477521 MX$8,917,525 MX$28,974,998
Apr-24 2024 MX$0.476411 MX$0.459655 MX$0.479475 MX$0.459655 MX$10,431,615 MX$29,818,665
Apr-23 2024 MX$0.459465 MX$0.456078 MX$0.512606 MX$0.512606 MX$9,688,904 MX$28,758,042
Apr-22 2024 MX$0.51413 MX$0.473256 MX$0.528144 MX$0.473256 MX$12,437,320 MX$32,179,515
Apr-21 2024 MX$0.466482 MX$0.452273 MX$0.473328 MX$0.452937 MX$9,352,076 MX$29,197,262
Apr-20 2024 MX$0.456223 MX$0.452777 MX$0.477013 MX$0.472708 MX$10,191,955 MX$28,555,119

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.