Cap Mercado MX$45.50T
-0.47%
Volumen 24h MX$3.98T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.315877 | MX$0.314469 | MX$0.359006 | MX$0.357466 | MX$10,341,469 | MX$19,770,838 |
May-20 2024 | MX$0.357589 | MX$0.316879 | MX$0.357589 | MX$0.319524 | MX$13,310,487 | MX$22,381,625 |
May-19 2024 | MX$0.320181 | MX$0.318984 | MX$0.352249 | MX$0.351722 | MX$12,961,233 | MX$20,040,238 |
May-18 2024 | MX$0.352468 | MX$0.350487 | MX$0.355696 | MX$0.354873 | MX$11,923,953 | MX$22,061,050 |
May-17 2024 | MX$0.354971 | MX$0.350505 | MX$0.378599 | MX$0.378599 | MX$13,293,706 | MX$22,217,711 |
May-16 2024 | MX$0.340132 | MX$0.335687 | MX$0.364873 | MX$0.363387 | MX$18,011,708 | MX$21,288,962 |
May-15 2024 | MX$0.36452 | MX$0.363117 | MX$0.374946 | MX$0.372977 | MX$16,705,973 | MX$22,815,443 |
May-14 2024 | MX$0.373074 | MX$0.371868 | MX$0.384006 | MX$0.381864 | MX$20,180,517 | MX$23,350,819 |
May-13 2024 | MX$0.383007 | MX$0.380154 | MX$0.400483 | MX$0.3995 | MX$19,605,796 | MX$23,972,537 |
May-12 2024 | MX$0.400807 | MX$0.397979 | MX$0.404432 | MX$0.403472 | MX$36,218,465 | MX$25,086,605 |
May-11 2024 | MX$0.402861 | MX$0.402861 | MX$0.420417 | MX$0.418832 | MX$38,744,246 | MX$25,215,196 |
May-10 2024 | MX$0.417321 | MX$0.415915 | MX$0.459473 | MX$0.448354 | MX$37,594,991 | MX$26,120,236 |
May-09 2024 | MX$0.44987 | MX$0.437219 | MX$0.495076 | MX$0.441125 | MX$40,572,678 | MX$28,157,501 |
May-08 2024 | MX$0.440019 | MX$0.418697 | MX$0.446568 | MX$0.423134 | MX$25,365,790 | MX$27,540,930 |
May-07 2024 | MX$0.419312 | MX$0.388704 | MX$0.441669 | MX$0.428698 | MX$23,894,212 | MX$26,244,827 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 992 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.