Cap Mercado ฿99.61T
6.42%
Volumen 24h ฿12.26T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿0.782703 | ฿0.693595 | ฿0.782703 | ฿0.699386 | ฿29,134,406 | ฿48,989,592 |
May-19 2024 | ฿0.700823 | ฿0.698203 | ฿0.771013 | ฿0.769861 | ฿28,369,948 | ฿43,864,692 |
May-18 2024 | ฿0.771492 | ฿0.767157 | ฿0.778558 | ฿0.776758 | ฿26,099,517 | ฿48,287,907 |
May-17 2024 | ฿0.776971 | ฿0.767196 | ฿0.82869 | ฿0.82869 | ฿29,097,675 | ฿48,630,812 |
May-16 2024 | ฿0.744492 | ฿0.734762 | ฿0.798645 | ฿0.795394 | ฿39,424,582 | ฿46,597,939 |
May-15 2024 | ฿0.797874 | ฿0.794802 | ฿0.820693 | ฿0.816383 | ฿36,566,549 | ฿49,939,147 |
May-14 2024 | ฿0.816597 | ฿0.813956 | ฿0.840524 | ฿0.835837 | ฿44,171,738 | ฿51,110,993 |
May-13 2024 | ฿0.838339 | ฿0.832094 | ฿0.87659 | ฿0.874438 | ฿42,913,771 | ฿52,471,830 |
May-12 2024 | ฿0.877299 | ฿0.871109 | ฿0.885233 | ฿0.883133 | ฿79,276,095 | ฿54,910,335 |
May-11 2024 | ฿0.881796 | ฿0.881796 | ฿0.920223 | ฿0.916753 | ฿84,804,603 | ฿55,191,801 |
May-10 2024 | ฿0.913446 | ฿0.910367 | ฿1.0057 | ฿0.981372 | ฿82,289,079 | ฿57,172,779 |
May-09 2024 | ฿0.98469 | ฿0.956998 | ฿1.0836 | ฿0.965548 | ฿88,806,732 | ฿61,632,008 |
May-08 2024 | ฿0.963128 | ฿0.916457 | ฿0.977463 | ฿0.926168 | ฿55,521,424 | ฿60,282,438 |
May-07 2024 | ฿0.917803 | ฿0.850807 | ฿0.966739 | ฿0.938347 | ฿52,300,389 | ฿57,445,489 |
May-06 2024 | ฿0.831415 | ฿0.736162 | ฿0.841915 | ฿0.741638 | ฿20,440,765 | ฿52,038,468 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 991 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.372 THB.