Cap Mercado NZ$4.50T
-0.47%
Volumen 24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.031119 | NZ$0.03098 | NZ$0.035368 | NZ$0.035216 | NZ$1,018,813 | NZ$1,947,769 |
May-20 2024 | NZ$0.035228 | NZ$0.031218 | NZ$0.035228 | NZ$0.031478 | NZ$1,311,313 | NZ$2,204,976 |
May-19 2024 | NZ$0.031543 | NZ$0.031425 | NZ$0.034702 | NZ$0.03465 | NZ$1,276,905 | NZ$1,974,309 |
May-18 2024 | NZ$0.034724 | NZ$0.034529 | NZ$0.035042 | NZ$0.034961 | NZ$1,174,715 | NZ$2,173,394 |
May-17 2024 | NZ$0.03497 | NZ$0.03453 | NZ$0.037298 | NZ$0.037298 | NZ$1,309,659 | NZ$2,188,828 |
May-16 2024 | NZ$0.033508 | NZ$0.03307 | NZ$0.035946 | NZ$0.035799 | NZ$1,774,464 | NZ$2,097,330 |
May-15 2024 | NZ$0.035911 | NZ$0.035773 | NZ$0.036938 | NZ$0.036744 | NZ$1,645,826 | NZ$2,247,715 |
May-14 2024 | NZ$0.036754 | NZ$0.036635 | NZ$0.037831 | NZ$0.03762 | NZ$1,988,129 | NZ$2,300,458 |
May-13 2024 | NZ$0.037732 | NZ$0.037451 | NZ$0.039454 | NZ$0.039357 | NZ$1,931,509 | NZ$2,361,708 |
May-12 2024 | NZ$0.039486 | NZ$0.039207 | NZ$0.039843 | NZ$0.039749 | NZ$3,568,144 | NZ$2,471,463 |
May-11 2024 | NZ$0.039688 | NZ$0.039688 | NZ$0.041418 | NZ$0.041262 | NZ$3,816,977 | NZ$2,484,132 |
May-10 2024 | NZ$0.041113 | NZ$0.040974 | NZ$0.045266 | NZ$0.04417 | NZ$3,703,755 | NZ$2,573,294 |
May-09 2024 | NZ$0.04432 | NZ$0.043073 | NZ$0.048773 | NZ$0.043458 | NZ$3,997,109 | NZ$2,774,000 |
May-08 2024 | NZ$0.043349 | NZ$0.041248 | NZ$0.043994 | NZ$0.041686 | NZ$2,498,968 | NZ$2,713,257 |
May-07 2024 | NZ$0.041309 | NZ$0.038294 | NZ$0.043512 | NZ$0.042234 | NZ$2,353,992 | NZ$2,585,568 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 992 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.