Cap Mercado HK$21.39T
-0.54%
Volumen 24h HK$1.84T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.148378 | HK$0.147717 | HK$0.168637 | HK$0.167914 | HK$4,857,738 | HK$9,287,032 |
May-20 2024 | HK$0.167972 | HK$0.148848 | HK$0.167972 | HK$0.150091 | HK$6,252,387 | HK$10,513,407 |
May-19 2024 | HK$0.1504 | HK$0.149837 | HK$0.165463 | HK$0.165216 | HK$6,088,330 | HK$9,413,579 |
May-18 2024 | HK$0.165566 | HK$0.164635 | HK$0.167082 | HK$0.166696 | HK$5,601,085 | HK$10,362,822 |
May-17 2024 | HK$0.166741 | HK$0.164644 | HK$0.177841 | HK$0.177841 | HK$6,244,504 | HK$10,436,411 |
May-16 2024 | HK$0.159771 | HK$0.157683 | HK$0.171393 | HK$0.170695 | HK$8,460,709 | HK$10,000,147 |
May-15 2024 | HK$0.171227 | HK$0.170568 | HK$0.176124 | HK$0.175199 | HK$7,847,361 | HK$10,717,187 |
May-14 2024 | HK$0.175245 | HK$0.174679 | HK$0.18038 | HK$0.179374 | HK$9,479,472 | HK$10,968,670 |
May-13 2024 | HK$0.179911 | HK$0.178571 | HK$0.18812 | HK$0.187658 | HK$9,209,506 | HK$11,260,713 |
May-12 2024 | HK$0.188272 | HK$0.186944 | HK$0.189975 | HK$0.189524 | HK$17,013,040 | HK$11,784,028 |
May-11 2024 | HK$0.189237 | HK$0.189237 | HK$0.197484 | HK$0.196739 | HK$18,199,485 | HK$11,844,432 |
May-10 2024 | HK$0.19603 | HK$0.195369 | HK$0.21583 | HK$0.210607 | HK$17,659,641 | HK$12,269,559 |
May-09 2024 | HK$0.211319 | HK$0.205376 | HK$0.232554 | HK$0.207211 | HK$19,058,361 | HK$13,226,532 |
May-08 2024 | HK$0.206692 | HK$0.196676 | HK$0.209768 | HK$0.19876 | HK$11,915,171 | HK$12,936,908 |
May-07 2024 | HK$0.196965 | HK$0.182587 | HK$0.207467 | HK$0.201374 | HK$11,223,921 | HK$12,328,084 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 992 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80561 HKD.