Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.172764 HK$0.143567 HK$0.172764 HK$0.143567 HK$3,751,338 HK$10,813,354
May-03 2024 HK$0.14239 HK$0.141246 HK$0.161972 HK$0.161972 HK$5,048,286 HK$8,912,265
May-02 2024 HK$0.161524 HK$0.159699 HK$0.181575 HK$0.181575 HK$3,938,874 HK$10,109,830
May-01 2024 HK$0.182592 HK$0.182592 HK$0.200952 HK$0.200952 HK$4,492,231 HK$11,428,479
Apr-30 2024 HK$0.199807 HK$0.196535 HK$0.201931 HK$0.201931 HK$4,310,209 HK$12,505,966
Apr-29 2024 HK$0.201513 HK$0.201424 HK$0.21561 HK$0.214891 HK$3,918,956 HK$12,612,741
Apr-28 2024 HK$0.215115 HK$0.208451 HK$0.221306 HK$0.219446 HK$4,023,711 HK$13,464,150
Apr-27 2024 HK$0.217327 HK$0.211844 HK$0.217658 HK$0.211844 HK$4,287,961 HK$13,602,587
Apr-26 2024 HK$0.211908 HK$0.208861 HK$0.215254 HK$0.213338 HK$4,019,503 HK$13,263,424
Apr-25 2024 HK$0.213158 HK$0.213158 HK$0.220655 HK$0.219876 HK$4,106,101 HK$13,341,624
Apr-24 2024 HK$0.219364 HK$0.211649 HK$0.220775 HK$0.211649 HK$4,803,268 HK$13,730,093
Apr-23 2024 HK$0.211562 HK$0.210002 HK$0.236031 HK$0.236031 HK$4,461,285 HK$13,241,726
Apr-22 2024 HK$0.236732 HK$0.217912 HK$0.243185 HK$0.217912 HK$5,726,801 HK$14,817,154
Apr-21 2024 HK$0.214793 HK$0.20825 HK$0.217945 HK$0.208556 HK$4,306,191 HK$13,443,966
Apr-20 2024 HK$0.210069 HK$0.208482 HK$0.219642 HK$0.21766 HK$4,692,916 HK$13,148,290

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.