Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 16 Seconds ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp328.45 Rp325.37 Rp352.94 Rp352.94 Rp7,744,413,199 Rp20,557,939,001
May-04 2024 Rp354.46 Rp294.56 Rp354.46 Rp294.56 Rp7,696,809,575 Rp22,186,306,386
May-03 2024 Rp292.15 Rp289.80 Rp332.32 Rp332.32 Rp10,357,825,513 Rp18,285,745,788
May-02 2024 Rp331.40 Rp327.66 Rp372.54 Rp372.54 Rp8,081,588,106 Rp20,742,851,195
May-01 2024 Rp374.63 Rp374.63 Rp412.30 Rp412.30 Rp9,216,938,661 Rp23,448,390,476
Apr-30 2024 Rp409.95 Rp403.24 Rp414.31 Rp414.31 Rp8,843,474,186 Rp25,659,124,549
Apr-29 2024 Rp413.45 Rp413.27 Rp442.37 Rp440.90 Rp8,040,721,311 Rp25,878,200,445
Apr-28 2024 Rp441.36 Rp427.68 Rp454.06 Rp450.24 Rp8,255,652,478 Rp27,625,080,766
Apr-27 2024 Rp445.90 Rp434.65 Rp446.58 Rp434.65 Rp8,797,828,044 Rp27,909,117,578
Apr-26 2024 Rp434.78 Rp428.53 Rp441.64 Rp437.71 Rp8,247,018,167 Rp27,213,239,635
Apr-25 2024 Rp437.34 Rp437.34 Rp452.73 Rp451.13 Rp8,424,695,320 Rp27,373,686,575
Apr-24 2024 Rp450.08 Rp434.25 Rp452.97 Rp434.25 Rp9,855,109,452 Rp28,170,728,856
Apr-23 2024 Rp434.07 Rp430.87 Rp484.27 Rp484.27 Rp9,153,444,408 Rp27,168,721,475
Apr-22 2024 Rp485.71 Rp447.10 Rp498.95 Rp447.10 Rp11,749,968,449 Rp30,401,105,752
Apr-21 2024 Rp440.70 Rp427.27 Rp447.17 Rp427.90 Rp8,835,230,898 Rp27,583,667,487

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.