Market Cap AR$2,236.32T 2.74%
Volume 24h AR$87.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$19.41 AR$16.13 AR$19.41 AR$16.13 AR$421,625,123 AR$1,215,348,265
May-03 2024 AR$16.00 AR$15.87 AR$18.20 AR$18.20 AR$567,393,465 AR$1,001,678,649
May-02 2024 AR$18.15 AR$17.94 AR$20.40 AR$20.40 AR$442,702,986 AR$1,136,276,934
May-01 2024 AR$20.52 AR$20.52 AR$22.58 AR$22.58 AR$504,896,589 AR$1,284,484,230
Apr-30 2024 AR$22.45 AR$22.08 AR$22.69 AR$22.69 AR$484,438,501 AR$1,405,586,489
Apr-29 2024 AR$22.64 AR$22.63 AR$24.23 AR$24.15 AR$440,464,335 AR$1,417,587,293
Apr-28 2024 AR$24.17 AR$23.42 AR$24.87 AR$24.66 AR$452,238,094 AR$1,513,280,011
Apr-27 2024 AR$24.42 AR$23.80 AR$24.46 AR$23.80 AR$481,938,041 AR$1,528,839,322
Apr-26 2024 AR$23.81 AR$23.47 AR$24.19 AR$23.97 AR$451,765,113 AR$1,490,719,681
Apr-25 2024 AR$23.95 AR$23.95 AR$24.80 AR$24.71 AR$461,498,127 AR$1,499,508,837
Apr-24 2024 AR$24.65 AR$23.78 AR$24.81 AR$23.78 AR$539,855,078 AR$1,543,170,181
Apr-23 2024 AR$23.77 AR$23.60 AR$26.52 AR$26.52 AR$501,418,424 AR$1,488,281,011
Apr-22 2024 AR$26.60 AR$24.49 AR$27.33 AR$24.49 AR$643,653,951 AR$1,665,348,458
Apr-21 2024 AR$24.14 AR$23.40 AR$24.49 AR$23.44 AR$483,986,940 AR$1,511,011,424
Apr-20 2024 AR$23.61 AR$23.43 AR$24.68 AR$24.46 AR$527,452,229 AR$1,477,779,363

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.