Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.082318 zł0.081547 zł0.088456 zł0.088456 zł1,940,953 zł5,152,358
May-04 2024 zł0.088839 zł0.073825 zł0.088839 zł0.073825 zł1,929,022 zł5,560,470
May-03 2024 zł0.07322 zł0.072631 zł0.08329 zł0.08329 zł2,595,942 zł4,582,887
May-02 2024 zł0.083059 zł0.082121 zł0.09337 zł0.09337 zł2,025,458 zł5,198,702
May-01 2024 zł0.093892 zł0.093892 zł0.103334 zł0.103334 zł2,310,006 zł5,876,781
Apr-30 2024 zł0.102745 zł0.101062 zł0.103837 zł0.103837 zł2,216,406 zł6,430,849
Apr-29 2024 zł0.103622 zł0.103576 zł0.110871 zł0.110502 zł2,015,215 zł6,485,755
Apr-28 2024 zł0.110617 zł0.10719 zł0.1138 zł0.112844 zł2,069,083 zł6,923,569
Apr-27 2024 zł0.111754 zł0.108935 zł0.111924 zł0.108935 zł2,204,966 zł6,994,756
Apr-26 2024 zł0.108968 zł0.107401 zł0.110688 zł0.109703 zł2,066,919 zł6,820,351
Apr-25 2024 zł0.10961 zł0.10961 zł0.113466 zł0.113065 zł2,111,449 zł6,860,563
Apr-24 2024 zł0.112802 zł0.108835 zł0.113527 zł0.108835 zł2,469,949 zł7,060,323
Apr-23 2024 zł0.10879 zł0.107988 zł0.121372 zł0.121372 zł2,294,093 zł6,809,193
Apr-22 2024 zł0.121733 zł0.112055 zł0.125051 zł0.112055 zł2,944,850 zł7,619,313
Apr-21 2024 zł0.110451 zł0.107087 zł0.112072 zł0.107244 zł2,214,340 zł6,913,190

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.