Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.028039 CA$0.027776 CA$0.03013 CA$0.03013 CA$661,134 CA$1,755,015
May-04 2024 CA$0.03026 CA$0.025146 CA$0.03026 CA$0.025146 CA$657,070 CA$1,894,027
May-03 2024 CA$0.02494 CA$0.02474 CA$0.02837 CA$0.02837 CA$884,239 CA$1,561,039
May-02 2024 CA$0.028291 CA$0.027972 CA$0.031804 CA$0.031804 CA$689,919 CA$1,770,800
May-01 2024 CA$0.031982 CA$0.031982 CA$0.035198 CA$0.035198 CA$786,843 CA$2,001,770
Apr-30 2024 CA$0.034997 CA$0.034424 CA$0.035369 CA$0.035369 CA$754,960 CA$2,190,499
Apr-29 2024 CA$0.035296 CA$0.03528 CA$0.037765 CA$0.037639 CA$686,430 CA$2,209,201
Apr-28 2024 CA$0.037678 CA$0.036511 CA$0.038763 CA$0.038437 CA$704,778 CA$2,358,331
Apr-27 2024 CA$0.038066 CA$0.037105 CA$0.038124 CA$0.037105 CA$751,063 CA$2,382,579
Apr-26 2024 CA$0.037117 CA$0.036583 CA$0.037703 CA$0.037367 CA$704,041 CA$2,323,172
Apr-25 2024 CA$0.037336 CA$0.037336 CA$0.038649 CA$0.038512 CA$719,209 CA$2,336,869
Apr-24 2024 CA$0.038423 CA$0.037071 CA$0.03867 CA$0.037071 CA$841,323 CA$2,404,912
Apr-23 2024 CA$0.037056 CA$0.036783 CA$0.041342 CA$0.041342 CA$781,422 CA$2,319,372
Apr-22 2024 CA$0.041465 CA$0.038168 CA$0.042595 CA$0.038168 CA$1,003,085 CA$2,595,318
Apr-21 2024 CA$0.037622 CA$0.036476 CA$0.038174 CA$0.036529 CA$754,256 CA$2,354,795

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.