Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.020027 CHF0.016642 CHF0.020027 CHF0.016642 CHF434,865 CHF1,253,512
May-03 2024 CHF0.016506 CHF0.016373 CHF0.018776 CHF0.018776 CHF585,211 CHF1,033,133
May-02 2024 CHF0.018724 CHF0.018512 CHF0.021048 CHF0.021048 CHF456,605 CHF1,171,958
May-01 2024 CHF0.021166 CHF0.021166 CHF0.023294 CHF0.023294 CHF520,751 CHF1,324,819
Apr-30 2024 CHF0.023162 CHF0.022782 CHF0.023408 CHF0.023408 CHF499,651 CHF1,449,724
Apr-29 2024 CHF0.023359 CHF0.023349 CHF0.024994 CHF0.02491 CHF454,296 CHF1,462,102
Apr-28 2024 CHF0.024936 CHF0.024164 CHF0.025654 CHF0.025438 CHF466,439 CHF1,560,800
Apr-27 2024 CHF0.025193 CHF0.024557 CHF0.025231 CHF0.024557 CHF497,072 CHF1,576,848
Apr-26 2024 CHF0.024565 CHF0.024211 CHF0.024952 CHF0.02473 CHF465,951 CHF1,537,531
Apr-25 2024 CHF0.024709 CHF0.024709 CHF0.025578 CHF0.025488 CHF475,990 CHF1,546,596
Apr-24 2024 CHF0.025429 CHF0.024535 CHF0.025592 CHF0.024535 CHF556,807 CHF1,591,628
Apr-23 2024 CHF0.024524 CHF0.024344 CHF0.027361 CHF0.027361 CHF517,164 CHF1,535,016
Apr-22 2024 CHF0.027442 CHF0.02526 CHF0.02819 CHF0.02526 CHF663,866 CHF1,717,643
Apr-21 2024 CHF0.024899 CHF0.02414 CHF0.025264 CHF0.024176 CHF499,185 CHF1,558,460
Apr-20 2024 CHF0.024351 CHF0.024167 CHF0.025461 CHF0.025231 CHF544,015 CHF1,524,184

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.