Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.104844 RM0.087126 RM0.104844 RM0.087126 RM2,276,556 RM6,562,247
May-03 2024 RM0.086411 RM0.085717 RM0.098295 RM0.098295 RM3,063,629 RM5,408,542
May-02 2024 RM0.098023 RM0.096915 RM0.110191 RM0.110191 RM2,390,365 RM6,135,303
May-01 2024 RM0.110808 RM0.110808 RM0.121951 RM0.121951 RM2,726,178 RM6,935,545
Apr-30 2024 RM0.121255 RM0.11927 RM0.122544 RM0.122544 RM2,615,715 RM7,589,434
Apr-29 2024 RM0.122291 RM0.122237 RM0.130846 RM0.13041 RM2,378,278 RM7,654,232
Apr-28 2024 RM0.130546 RM0.126501 RM0.134303 RM0.133174 RM2,441,850 RM8,170,923
Apr-27 2024 RM0.131888 RM0.128561 RM0.132089 RM0.128561 RM2,602,214 RM8,254,935
Apr-26 2024 RM0.1286 RM0.12675 RM0.13063 RM0.129467 RM2,439,296 RM8,049,109
Apr-25 2024 RM0.129358 RM0.129358 RM0.133908 RM0.133435 RM2,491,849 RM8,096,566
Apr-24 2024 RM0.133124 RM0.128442 RM0.133981 RM0.128442 RM2,914,936 RM8,332,314
Apr-23 2024 RM0.128389 RM0.127443 RM0.143239 RM0.143239 RM2,707,398 RM8,035,941
Apr-22 2024 RM0.143664 RM0.132243 RM0.14758 RM0.132243 RM3,475,396 RM8,992,013
Apr-21 2024 RM0.13035 RM0.126379 RM0.132263 RM0.126565 RM2,613,277 RM8,158,674
Apr-20 2024 RM0.127483 RM0.12652 RM0.133293 RM0.13209 RM2,847,967 RM7,979,238

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.