Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 31 Seconds ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.14547 CN¥0.144106 CN¥0.156316 CN¥0.156316 CN¥3,429,963 CN¥9,105,011
May-04 2024 CN¥0.156992 CN¥0.130461 CN¥0.156992 CN¥0.130461 CN¥3,408,879 CN¥9,826,207
May-03 2024 CN¥0.129391 CN¥0.128351 CN¥0.147186 CN¥0.147186 CN¥4,587,430 CN¥8,098,668
May-02 2024 CN¥0.146778 CN¥0.14512 CN¥0.164999 CN¥0.164999 CN¥3,579,296 CN¥9,186,908
May-01 2024 CN¥0.165923 CN¥0.165923 CN¥0.182607 CN¥0.182607 CN¥4,082,137 CN¥10,385,178
Apr-30 2024 CN¥0.181566 CN¥0.178593 CN¥0.183496 CN¥0.183496 CN¥3,916,732 CN¥11,364,301
Apr-29 2024 CN¥0.183116 CN¥0.183036 CN¥0.195927 CN¥0.195274 CN¥3,561,196 CN¥11,461,329
Apr-28 2024 CN¥0.195478 CN¥0.189421 CN¥0.201103 CN¥0.199413 CN¥3,656,388 CN¥12,235,013
Apr-27 2024 CN¥0.197487 CN¥0.192505 CN¥0.197788 CN¥0.192505 CN¥3,896,515 CN¥12,360,812
Apr-26 2024 CN¥0.192563 CN¥0.189794 CN¥0.195604 CN¥0.193862 CN¥3,652,564 CN¥12,052,611
Apr-25 2024 CN¥0.193699 CN¥0.193699 CN¥0.200511 CN¥0.199803 CN¥3,731,256 CN¥12,123,672
Apr-24 2024 CN¥0.199339 CN¥0.192328 CN¥0.200621 CN¥0.192328 CN¥4,364,780 CN¥12,476,678
Apr-23 2024 CN¥0.192248 CN¥0.190831 CN¥0.214484 CN¥0.214484 CN¥4,054,016 CN¥12,032,894
Apr-22 2024 CN¥0.215121 CN¥0.198019 CN¥0.220985 CN¥0.198019 CN¥5,204,004 CN¥13,464,501
Apr-21 2024 CN¥0.195185 CN¥0.189239 CN¥0.198049 CN¥0.189517 CN¥3,913,081 CN¥12,216,672

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.