Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$19.28 CL$19.10 CL$20.72 CL$20.72 CL$454,730,612 CL$1,207,105,555
May-04 2024 CL$20.81 CL$17.29 CL$20.81 CL$17.29 CL$451,935,459 CL$1,302,718,802
May-03 2024 CL$17.15 CL$17.01 CL$19.51 CL$19.51 CL$608,182,985 CL$1,073,688,627
May-02 2024 CL$19.45 CL$19.23 CL$21.87 CL$21.87 CL$474,528,594 CL$1,217,963,089
May-01 2024 CL$21.99 CL$21.99 CL$24.20 CL$24.20 CL$541,193,252 CL$1,376,824,904
Apr-30 2024 CL$24.07 CL$23.67 CL$24.32 CL$24.32 CL$519,264,446 CL$1,506,633,120
Apr-29 2024 CL$24.27 CL$24.26 CL$25.97 CL$25.88 CL$472,129,009 CL$1,519,496,653
Apr-28 2024 CL$25.91 CL$25.11 CL$26.66 CL$26.43 CL$484,749,175 CL$1,622,068,654
Apr-27 2024 CL$26.18 CL$25.52 CL$26.22 CL$25.52 CL$516,584,231 CL$1,638,746,513
Apr-26 2024 CL$25.52 CL$25.16 CL$25.93 CL$25.70 CL$484,242,192 CL$1,597,886,477
Apr-25 2024 CL$25.67 CL$25.67 CL$26.58 CL$26.48 CL$494,674,905 CL$1,607,307,479
Apr-24 2024 CL$26.42 CL$25.49 CL$26.59 CL$25.49 CL$578,664,883 CL$1,654,107,607
Apr-23 2024 CL$25.48 CL$25.29 CL$28.43 CL$28.43 CL$537,465,044 CL$1,595,272,493
Apr-22 2024 CL$28.51 CL$26.25 CL$29.29 CL$26.25 CL$689,925,784 CL$1,785,069,195
Apr-21 2024 CL$25.87 CL$25.08 CL$26.25 CL$25.12 CL$518,780,423 CL$1,619,636,980

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.