Cap Mercado CA$3.75T
7.39%
Volumen 24h CA$446.28B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.029353 | CA$0.026011 | CA$0.029353 | CA$0.026228 | CA$1,092,620 | CA$1,837,244 |
May-19 2024 | CA$0.026282 | CA$0.026184 | CA$0.028915 | CA$0.028871 | CA$1,063,951 | CA$1,645,047 |
May-18 2024 | CA$0.028933 | CA$0.02877 | CA$0.029198 | CA$0.02913 | CA$978,804 | CA$1,810,929 |
May-17 2024 | CA$0.029138 | CA$0.028771 | CA$0.031078 | CA$0.031078 | CA$1,091,243 | CA$1,823,789 |
May-16 2024 | CA$0.02792 | CA$0.027555 | CA$0.029951 | CA$0.029829 | CA$1,478,530 | CA$1,747,551 |
May-15 2024 | CA$0.029922 | CA$0.029807 | CA$0.030778 | CA$0.030616 | CA$1,371,346 | CA$1,872,855 |
May-14 2024 | CA$0.030624 | CA$0.030525 | CA$0.031521 | CA$0.031346 | CA$1,656,562 | CA$1,916,803 |
May-13 2024 | CA$0.03144 | CA$0.031205 | CA$0.032874 | CA$0.032793 | CA$1,609,384 | CA$1,967,838 |
May-12 2024 | CA$0.032901 | CA$0.032669 | CA$0.033198 | CA$0.033119 | CA$2,973,072 | CA$2,059,289 |
May-11 2024 | CA$0.033069 | CA$0.033069 | CA$0.03451 | CA$0.03438 | CA$3,180,406 | CA$2,069,844 |
May-10 2024 | CA$0.034256 | CA$0.034141 | CA$0.037716 | CA$0.036804 | CA$3,086,067 | CA$2,144,136 |
May-09 2024 | CA$0.036928 | CA$0.03589 | CA$0.040639 | CA$0.03621 | CA$3,330,497 | CA$2,311,370 |
May-08 2024 | CA$0.036119 | CA$0.034369 | CA$0.036657 | CA$0.034733 | CA$2,082,206 | CA$2,260,757 |
May-07 2024 | CA$0.03442 | CA$0.031907 | CA$0.036255 | CA$0.03519 | CA$1,961,408 | CA$2,154,364 |
May-06 2024 | CA$0.03118 | CA$0.027608 | CA$0.031574 | CA$0.027813 | CA$766,585 | CA$1,951,586 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 991 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36405 CAD.