Cap Mercado £2.16T
-0.33%
Volumen 24h £192.33B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.016921 | £0.014995 | £0.016921 | £0.01512 | £629,876 | £1,059,138 |
May-19 2024 | £0.015151 | £0.015094 | £0.016669 | £0.016644 | £613,348 | £948,339 |
May-18 2024 | £0.016679 | £0.016585 | £0.016832 | £0.016793 | £564,262 | £1,043,968 |
May-17 2024 | £0.016797 | £0.016586 | £0.017916 | £0.017916 | £629,082 | £1,051,381 |
May-16 2024 | £0.016095 | £0.015885 | £0.017266 | £0.017196 | £852,346 | £1,007,431 |
May-15 2024 | £0.017249 | £0.017183 | £0.017743 | £0.017649 | £790,556 | £1,079,667 |
May-14 2024 | £0.017654 | £0.017597 | £0.018171 | £0.01807 | £954,978 | £1,105,002 |
May-13 2024 | £0.018124 | £0.017989 | £0.018951 | £0.018905 | £927,781 | £1,134,423 |
May-12 2024 | £0.018966 | £0.018833 | £0.019138 | £0.019093 | £1,713,922 | £1,187,142 |
May-11 2024 | £0.019064 | £0.019064 | £0.019894 | £0.019819 | £1,833,446 | £1,193,228 |
May-10 2024 | £0.019748 | £0.019681 | £0.021743 | £0.021216 | £1,779,061 | £1,236,056 |
May-09 2024 | £0.021288 | £0.020689 | £0.023427 | £0.020874 | £1,919,971 | £1,332,463 |
May-08 2024 | £0.020822 | £0.019813 | £0.021132 | £0.020023 | £1,200,354 | £1,303,285 |
May-07 2024 | £0.019842 | £0.018394 | £0.0209 | £0.020286 | £1,130,716 | £1,241,951 |
May-06 2024 | £0.017974 | £0.015915 | £0.018201 | £0.016033 | £441,922 | £1,125,054 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 991 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78635 GBP.