Cap Mercado R$14.10T
2.39%
Volumen 24h R$1.35T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.110254 | R$0.097702 | R$0.110254 | R$0.098518 | R$4,103,985 | R$6,900,863 |
May-19 2024 | R$0.09872 | R$0.098351 | R$0.108607 | R$0.108445 | R$3,996,300 | R$6,178,949 |
May-18 2024 | R$0.108675 | R$0.108064 | R$0.10967 | R$0.109417 | R$3,676,478 | R$6,802,021 |
May-17 2024 | R$0.109447 | R$0.10807 | R$0.116732 | R$0.116732 | R$4,098,811 | R$6,850,323 |
May-16 2024 | R$0.104872 | R$0.103501 | R$0.1125 | R$0.112042 | R$5,553,499 | R$6,563,965 |
May-15 2024 | R$0.112391 | R$0.111958 | R$0.115606 | R$0.114998 | R$5,150,905 | R$7,034,621 |
May-14 2024 | R$0.115029 | R$0.114657 | R$0.118399 | R$0.117739 | R$6,222,201 | R$7,199,691 |
May-13 2024 | R$0.118091 | R$0.117211 | R$0.123479 | R$0.123176 | R$6,044,999 | R$7,391,384 |
May-12 2024 | R$0.123579 | R$0.122707 | R$0.124697 | R$0.124401 | R$11,167,136 | R$7,734,881 |
May-11 2024 | R$0.124213 | R$0.124213 | R$0.129626 | R$0.129137 | R$11,945,903 | R$7,774,530 |
May-10 2024 | R$0.128671 | R$0.128237 | R$0.141668 | R$0.138239 | R$11,591,557 | R$8,053,578 |
May-09 2024 | R$0.138707 | R$0.134806 | R$0.152645 | R$0.13601 | R$12,509,658 | R$8,681,722 |
May-08 2024 | R$0.13567 | R$0.129095 | R$0.137689 | R$0.130463 | R$7,820,962 | R$8,491,616 |
May-07 2024 | R$0.129285 | R$0.119848 | R$0.136178 | R$0.132179 | R$7,367,234 | R$8,091,993 |
May-06 2024 | R$0.117116 | R$0.103698 | R$0.118595 | R$0.10447 | R$2,879,365 | R$7,330,339 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 991 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.